New York Cotton Futures – 30.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 70.19 | +73 | 70.75 | 69.40 | Cotlook | ||
| July 2026 | 72.42 | +72 | 73.05 | 71.68 | ‘A’ Index 2025/26 | 80.20 | +10 |
| October 2026 | 74.18 | +40 | 74.75 | 73.94 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 74.61 | +59 | 75.15 | 74.00 | |||
| March 2027 | 75.55 | +61 | 76.00 | 74.96 | Bremen | ||
| May 2027 | 75.80 | +61 | 76.13 | 75.35 | CIF-Index* cts/lb | n.q. | n.q. |
| July 2027 | 74.84 | +31 | 75.04 | 74.67 | CIF-Index EUR/kg | n.q. | n.q. |
| October 2027 | 71.64 | +19 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 70.00 | +4 | 70.15 | 69.87 | *Weekly quotation | ||
| March 2028 | 71.32 | -4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv