New York Cotton Futures – 30.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 80,64 | +15 | 81,20 | 79,82 | Cotlook | ||
| July 2021 | 81,75 | +15 | 82,27 | 80,95 | ‘A’ Index 2020/21 | 87,20 | +10 |
| October 2021 | 79,72 | +7 | 0,00 | 0,00 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 78,92 | +27 | 79,22 | 78,16 | |||
| March 2022 | 78,84 | +32 | 79,05 | 78,40 | Bremen | ||
| May 2022 | 78,83 | +31 | 78,99 | 78,28 | CIF-Index* cts/lb | 91,60 | unch. |
| July 2022 | 78,63 | +30 | 78,71 | 78,01 | CIF-Index EUR/kg | 1,72 | +0,01 |
| October 2022 | 75,82 | +22 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 73,42 | +2 | 73,50 | 73,09 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv