New York Cotton Futures – 30.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 50,70 | -63 | 51,13 | 48,80 | Cotlook | ||
| July 2020 | 50,56 | -72 | 51,00 | 48,85 | ‘A’ Index 2019/20 | 61,30 | -15 |
| October 2020 | 53,07 | -27 | 52,92 | 52,92 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 53,44 | -5 | 53,90 | 52,00 | |||
| March 2021 | 54,59 | 0 | 54,97 | 53,25 | Bremen | 25.03.2020 | |
| May 2021 | 55,62 | +1 | 55,66 | 54,61 | CIF-Index* cts/lb | 68,90 | |
| July 2021 | 56,52 | -5 | 56,73 | 54,86 | CIF-Index EUR/kg | 1,4 | |
| October 2021 | 56,77 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,62 | +13 | 56,57 | 55,30 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv