New York Cotton Futures – 30.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 66.27 | -39 | 66.68 | 66.01 | Cotlook | ||
| May 2025 | 67.54 | -26 | 67.84 | 67.28 | ‘A’ Index 2024/25 | 77.80 | -25 |
| July 2025 | 68.74 | -22 | 69.01 | 68.49 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.16 | -7 | 69.20 | 69.05 | |||
| December 2025 | 68.88 | -4 | 69.10 | 68.61 | Bremen | ||
| March 2026 | 70.06 | -5 | 70.22 | 69.82 | CIF-Index* cts/lb | 84.75 | unch. |
| May 2026 | 70.83 | -1 | 70.71 | 70.65 | CIF-Index EUR/kg | 1.80 | unch. |
| July 2026 | 71.38 | +3 | 71.19 | 71.19 | n.q. = not quoted | ||
| October 2026 | 69.38 | -9 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.82 | -4 | 68.96 | 68.65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv