New York Cotton Futures – 30.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 94,15 | -146 | 6,30 | 94,11 | Cotlook | ||
| May 2012 | 94,87 | -122 | 96,80 | 94,81 | ‘A’ Index | 100,95 | unch. |
| July 2012 | 95,61 | -95 | 97,17 | 95,40 | |||
| October 2012 | 95,28 | -128 | 0,00 | 0,00 | |||
| December 2012 | 93,44 | -115 | 95,00 | 93,34 | Bremen | ||
| March 2013 | 93,83 | -126 | 0,00 | 0,00 | CIF-Index cts/lb | 106,00 | unch. |
| May 2013 | 93,88 | -126 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | unch. |
| July 2013 | 93,98 | -126 | 95,00 | 95,00 | |||
| October 2013 | 93,06 | -126 | 0,00 | 0,00 | |||
| December 2013 | 93,23 | -126 | 94,40 | 94,40 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv