New York Cotton Futures – 30.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,56 | +32 | 68,60 | 67,75 | Cotlook 07/08 | ||
| May 2008 | 70,43 | +37 | 70,50 | 70,20 | Index A (NE) | 73,55 | -5 |
| July 2008 | 72,26 | +46 | 72,35 | 72,00 | Index B (NE) | N.Q. | – |
| October 2008 | 74,80 | +45 | 0,00 | 0,00 | Index A (FE) | 72,35 | -5 |
| December 2008 | 77,03 | +52 | 77,05 | 76,40 | |||
| March 2009 | 79,26 | +37 | 0,00 | 0,00 | |||
| May 2009 | 80,50 | +55 | 0,00 | 0,00 | |||
| July 2009 | 81,30 | +15 | 0,00 | 0,00 | |||
| October 2009 | 82,20 | +5 | 0,00 | 0,00 | |||
| December 2009 | 82,19 | +4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv