New York Cotton Futures – 29.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 62,01 | +38 | 62,29 | 61,36 | Cotlook | ||
| May 2015 | 62,48 | +29 | 62,72 | 61,94 | ‘A’ Index 2014/15 | 69,85 | -10 |
| July 2015 | 63,35 | +33 | 63,41 | 62,80 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 64,57 | +29 | 0,00 | 0,00 | |||
| December 2015 | 65,72 | +34 | 65,75 | 65,28 | Bremen | ||
| March 2016 | 66,79 | +36 | 0,00 | 0,00 | CIF-Index cts/lb | 76,65 | unch. |
| May 2016 | 67,45 | +36 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | unch. |
| July 2016 | 68,04 | +36 | 0,00 | 0,00 | |||
| October 2016 | 68,16 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 67,10 | +36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv