New York Cotton Futures – 29.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 46.25 | +7 | 47.04 | 46.04 | Cotlook | ||
| May 2009 | 46.60 | -21 | 47.55 | 46.50 | ‘A Index’ | 55.90 | unch |
| July 2009 | 47.77 | -29 | 48.70 | 47.70 | |||
| October 2009 | 50.44 | -28 | 0.00 | 0.00 | |||
| December 2009 | 52.26 | -20 | 52.97 | 52.15 | |||
| March 2010 | 55.44 | -19 | 56.00 | 56.00 | Bremen | ||
| May 2010 | 56.54 | -19 | 0.00 | 0.00 | CIF-Index | 65.45 | unch |
| July 2010 | 57.94 | -19 | 0.00 | 0.00 | |||
| October 2010 | 59.34 | -19 | 0.00 | 0.00 | |||
| December 2010 | 60.36 | -19 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv