New York Cotton Futures – 29.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 78.59 | -1 | 78.82 | 78.82 | Cotlook | ||
| March 2024 | 79.59 | -1 | 80.40 | 79.30 | ‘A’ Index 2023/24 | 89.70 | +25 |
| May 2024 | 80.23 | -1 | 81.04 | 80.00 | ‘A’ Index 2024/25 | n.q. | unch. |
| July 2024 | 80.84 | -2 | 81.63 | 80.66 | |||
| October 2024 | 78.66 | -3 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 77.38 | -6 | 78.05 | 77.34 | CIF-Index* cts/lb | 91.80 | -100 |
| March 2025 | 77.87 | -4 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.84 | -0.03 |
| May 2025 | 77.97 | -4 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 78.07 | -4 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 76.97 | -4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv