New York Cotton Futures – 29.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 76,64 | -112 | 78,11 | 76,45 | ‘A’ Index 2018/19 | 86,80 | +95 |
| March 2019 | 78,68 | -20 | 79,20 | 78,02 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 79,75 | -21 | 80,26 | 79,19 | |||
| July 2019 | 80,80 | -21 | 81,34 | 80,33 | Bremen | ||
| October 2019 | 77,94 | -12 | 0,00 | 0,00 | CIF-Index cts/lb | 89,80 | +100 |
| December 2019 | 76,81 | -24 | 77,29 | 76,76 | CIF-Index EUR/kg | 1,74 | unch. |
| March 2020 | 77,56 | ||||||
| May 2020 | 78,11 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv