New York Cotton Futures – 29.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 78,14 | +139 | 77,05 | 77,05 | Cotlook | ||
| March 2014 | 79,35 | +91 | 79,62 | 78,00 | ‘A’ Index 2013/14 | 84,90 | unch. |
| May 2014 | 79,85 | +90 | 79,93 | 78,47 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 80,30 | +80 | 80,35 | 79,09 | |||
| October 2014 | 77,89 | +81 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,96 | +82 | 76,99 | 75,96 | CIF-Index cts/lb | 90,45 | unch. |
| March 2015 | 77,34 | +82 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | unch. |
| May 2015 | 77,24 | +82 | 0,00 | 0,00 | |||
| July 2015 | 77,14 | +82 | 0,00 | 0,00 | |||
| October 2015 | 77,14 | +82 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv