New York Cotton Futures – 29.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 70.56 | +20 | 71.11 | 70.56 | Cotlook | ||
| March 2025 | 72.74 | +20 | 73.23 | 72.76 | ‘A’ Index 2024/25 | 82.30 | -25 |
| May 2025 | 74.28 | +18 | 74.75 | 74.32 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.39 | +20 | 75.81 | 75.41 | |||
| October 2025 | 74.06 | +39 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.83 | +11 | 73.20 | 72.88 | CIF-Index* cts/lb | 87.50 | unch. |
| March 2026 | 73.47 | +11 | 73.80 | 73.80 | CIF-Index EUR/kg | 1.79 | +0.01 |
| May 2026 | 73.94 | +9 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.33 | +7 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 73.20 | +7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv