New York Cotton Futures – 29.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,61 | +19 | 72,93 | 72,24 | Cotlook | ||
| March 2013 | 73,19 | +30 | 73,34 | 72,61 | ‘A’ Index 2011/12 | 81,80 | -15 |
| May 2013 | 74,37 | +30 | 74,45 | 73,84 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 75,52 | +36 | 75,58 | 74,90 | |||
| October 2013 | 77,07 | +46 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 77,86 | +56 | 77,90 | 77,10 | CIF-Index cts/lb | 86,35 | -15 |
| March 2014 | 78,68 | +56 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
| May 2014 | 78,36 | +56 | 0,00 | 0,00 | |||
| July 2014 | 77,92 | +56 | 0,00 | 0,00 | |||
| October 2014 | 79,67 | +56 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv