Baumwollbörse

N.Y. Cotton Futures – 29.09.2021

New York No. 2
Settle
Change
High
Low
October 2021 103,94 +303 101,91 101,91 Cotlook
December 2021 101,94 +191 104,03 99,53 ‘A’ Index 2021/22 110,15 +200
March 2022 100,74 +204 102,66 98,25 ‘A’ Index 2022/23 n.q. unch.
May 2022 99,95 +214 101,70 97,56
July 2022 97,46 +197 99,00 95,11 Bremen
October 2022 88,19 +16 0,00 0,00 CIF-Index* cts/lb 113,20 +870
December 2022 85,59 +9 87,30 83,81 CIF-Index EUR/kg 2,14 +0,17
March 2023 85,34 +11 0,00 0,00 n.q. = not quoted
May 2023 84,54 +32 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures