New York Cotton Futures – 29.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 60,05 | +25 | 0,00 | 0,00 | Cotlook | ||
| December 2015 | 61,00 | +25 | 61,25 | 60,55 | ‘A’ Index 2015/16 | 67,05 | unch. |
| March 2016 | 60,71 | +30 | 60,89 | 60,22 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 61,11 | +29 | 61,24 | 60,63 | |||
| July 2016 | 61,41 | +29 | 61,57 | 60,95 | Bremen | ||
| October 2016 | 61,39 | +28 | 0,00 | 0,00 | CIF-Index cts/lb | 72,40 | unch. |
| December 2016 | 61,24 | +28 | 61,39 | 60,80 | CIF-Index EUR/kg | 1,42 | -0,01 |
| March 2017 | 62,35 | +19 | 0,00 | 0,00 | |||
| May 2017 | 63,00 | +19 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,63 | +16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv