New York Cotton Futures – 29.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 103,19 | -495 | 103,41 | 103,40 | Cotlook | ||
| December 2010 | 101,24 | -400 | 106,03 | 101,24 | ‘A’ Index | 115,60 | +20 |
| March 2011 | 100,15 | -400 | 104,75 | 100,15 | |||
| May 2011 | 99,34 | -400 | 103,00 | 99,34 | |||
| July 2011 | 98,47 | -400 | 102,90 | 98,47 | |||
| October 2011 | 88,19 | -200 | 0,00 | 0,00 | |||
| December 2011 | 83,58 | -149 | 85,45 | 83,52 | Bremen | ||
| March 2012 | 81,76 | -141 | 0,00 | 0,00 | CIF-Index | 127,55 | -105 |
| May 2012 | 80,45 | -122 | 81,50 | 81,50 | |||
| July 2012 | 80,44 | -168 | 81,02 | 81,02 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv