New York Cotton Futures – 29.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 67.51 | +144 | 67.74 | 66.77 | Cotlook | ||
| December 2024 | 69.21 | +122 | 69.44 | 68.05 | ‘A’ Index 2023/24 | 78.35 | -95 |
| March 2025 | 70.91 | 115 | 71.14 | 69.90 | ‘A’ Index 2024/25 | 79.50 | -85 |
| May 2025 | 72.20 | 107 | 72.45 | 71.29 | |||
| July 2025 | 73.17 | +94 | 73.49 | 72.38 | Bremen | ||
| October 2025 | 72.70 | +57 | 72.65 | 72.65 | CIF-Index* cts/lb | 87.20 | unch. |
| December 2025 | 72.16 | +43 | 72.66 | 71.70 | CIF-Index EUR/kg | 1.78 | +0.01 |
| March 2026 | 73.55 | +43 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 74.37 | +43 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 75.07 | +41 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv