New York Cotton Futures – 29.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 74,16 | +114 | 74,00 | 71,76 | Cotlook | ||
| December 2016 | 74,04 | +100 | 74,10 | 71,68 | ‘A’ Index 2015/16 | 84,35 | -50 |
| March 2017 | 73,91 | +65 | 74,16 | 72,02 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2017 | 73,71 | +59 | 73,88 | 71,94 | |||
| July 2017 | 73,36 | +50 | 73,44 | 72,63 | Bremen | ||
| October 2017 | 72,63 | +42 | 0,00 | 0,00 | CIF-Index cts/lb | 86,10 | -50 |
| December 2017 | 71,93 | +31 | 72,00 | 71,30 | CIF-Index EUR/kg | 1,71 | -0,01 |
| March 2018 | 72,35 | +31 | 0,00 | 0,00 | |||
| May 2018 | 72,37 | +31 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 72,47 | +31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv