New York Cotton Futures – 29.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 84,85 | -52 | 85,56 | 84,99 | Cotlook | ||
| December 2013 | 84,71 | -41 | 85,59 | 84,56 | ‘A’ Index 2012/13 | 92,55 | -90 |
| March 2014 | 82,71 | -69 | 84,34 | 82,67 | ‘A’ Index 2013/14 | 91,15 | -100 |
| May 2014 | 82,12 | -74 | 82,95 | 82,08 | |||
| July 2014 | 81,68 | -83 | 82,45 | 81,67 | Bremen | ||
| October 2014 | 77,81 | -58 | 0,00 | 0,00 | CIF-Index cts/lb | 96,45 | -75 |
| December 2014 | 77,36 | -34 | 77,90 | 77,35 | CIF-Index EUR/kg | 1,60 | -0,02 |
| March 2015 | 77,45 | -34 | 0,00 | 0,00 | |||
| May 2015 | 77,45 | -34 | 0,00 | 0,00 | |||
| July 2015 | 77,45 | -34 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv