New York Cotton Futures – 29.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 71.66 | +58 | 71.75 | 70.15 | Cotlook 07/08 | ||
| December 2008 | 74.48 | +63 | 74.54 | 72.89 | Index A (NE) | 79.05 | -55 |
| March 2009 | 79.92 | +63 | 79.98 | 78.40 | Index B (NE) | N.Q. | – |
| May 2009 | 81.52 | +70 | 81.55 | 80.07 | Index A (FE) | 78.10 | -50 |
| July 2009 | 82.84 | +76 | 81.22 | 81.22 | |||
| October 2009 | 85.04 | +76 | 0.00 | 0.00 | |||
| December 2009 | 86.32 | +73 | 85.42 | 84.56 | Bremen * | ||
| March 2010 | 87.92 | +73 | 0.00 | 0.00 | CIF-Index | 81.30 | -25 |
| May 2010 | 88.94 | +75 | 0.00 | 0.00 | |||
| July 2010 | 90.34 | +75 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv