Baumwollbörse

N.Y. Cotton Futures – 29.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 104,28 +416 105,00 103,00 Cotlook
October 2022 104,98 +359 105,27 99,99 ‘A’ Index 2021/22 135,50 -50
December 2022 97,48 +400 97,48 93,23 ‘A’ Index 2022/23 110,95 unch.
March 2022 93,40 +400 93,40 89,16
May 2023 91,02 +400 91,02 86,74 Bremen
July 2023 88,81 +400 88,81 84,48 CIF-Index* cts/lb 142,33 -18,67
October 2023 83,86 +400 0,00 0,00 CIF-Index EUR/kg 2,98 -0,38
December 2023 81,80 +400 81,80 77,55 n.q. = not quoted
March 2024 81,22 +398 78,00 77,15 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures