New York Cotton Futures – 29.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 64,50 | -16 | 64,76 | 64,76 | Cotlook | ||
| October 2016 | 66,22 | +8 | 66,65 | 66,10 | ‘A’ Index 2015/16 | 76,15 | +150 |
| December 2016 | 65,85 | -1 | 66,31 | 66,57 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 66,18 | +6 | 66,54 | 65,91 | |||
| May 2017 | 66,42 | +8 | 66,73 | 66,21 | Bremen | ||
| July 2017 | 66,79 | +9 | 66,99 | 66,69 | CIF-Index cts/lb | 78,10 | unch. |
| October 2017 | 66,90 | +26 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
| December 2017 | 67,24 | +9 | 67,30 | 67,00 | |||
| March 2018 | 67,35 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 67,29 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv