New York Cotton Futures – 29.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 64.84 | -49 | 65.81 | 64.60 | Cotlook | ||
| October 2025 | 67.24 | -52 | 67.95 | 67.94 | ‘A’ Index 2024/25 | 77.70 | unch. |
| December 2025 | 67.76 | -34 | 68.56 | 67.54 | ‘A’ Index 2025/26 | n.q. | unch. |
| March 2026 | 69.29 | -29 | 70.04 | 69.08 | |||
| May 2026 | 70.37 | -28 | 71.07 | 70.16 | Bremen | ||
| July 2026 | 71.13 | -23 | 71.68 | 70.87 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.09 | -13 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.66 | unch. |
| December 2026 | 68.46 | -14 | 68.71 | 68.25 | n.q. = not quoted | ||
| March 2027 | 69.43 | -14 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.03 | -14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv