New York Cotton Futures – 29.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 83.35 | 0.00 | 0.00 | 0.00 | Cotlook | ||
| October 2023 | 81.03 | 0.00 | 0.00 | 0.00 | ‘A’ Index 2022/23 | 90.65 | unch. |
| December 2023 | 80.54 | 0.00 | 0.00 | 0.00 | ‘A’ Index 2023/24 | 91.10 | unch. |
| March 2024 | 80.66 | 0.00 | 0.00 | 0.00 | |||
| May 2024 | 80.80 | 0.00 | 0.00 | 0.00 | Bremen | ||
| July 2024 | 80.85 | 0.00 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.00 | unch. |
| October 2024 | 79.37 | 0.00 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.06 | +0.01 |
| December 2024 | 77.05 | 0.00 | 0.00 | 0.00 | n.q. = not quoted | ||
| March 2025 | 77.36 | 0.00 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv