New York Cotton Futures – 29.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 57,59 | +2 | 57,73 | 56,56 | Cotlook | ||
| October 2020 | 57,27 | +7 | 57,21 | 57,12 | ‘A’ Index 2019/20 | 65,45 | -70 |
| December 2020 | 57,48 | -6 | 57,59 | 56,43 | ‘A’ Index 2020/21 | 68,05 | -50 |
| March 2021 | 58,48 | -4 | 58,56 | 57,44 | |||
| May 2021 | 59,38 | -7 | 59,47 | 58,33 | Bremen | 27.05.2020 | |
| July 2021 | 60,14 | -12 | 60,02 | 59,06 | CIF-Index* cts/lb | 70,95 | |
| October 2021 | 58,69 | -9 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,42 | |
| December 2021 | 58,39 | -9 | 58,30 | 57,40 | n.q. = not quoted | ||
| March 2022 | 59,34 | -8 | 59,04 | 58,89 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv