New York Cotton Futures – 29.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 69,06 | -41 | 69,81 | 68,61 | Cotlook | ||
| October 2019 | 68,58 | -59 | 68,75 | 68,75 | ‘A’ Index 2018/19 | 80,6 | 110 |
| December 2019 | 67,98 | -49 | 68,6 | 67,6 | ‘A’ Index 2019/20 | 78,65 | 90 |
| March 2020 | 68,59 | -42 | 69,2 | 68,25 | |||
| May 2020 | 69,43 | -40 | 69,95 | 69,29 | Bremen | ||
| July 2020 | 70,08 | -37 | 70,45 | 69,7 | CIF-Index cts/lb | 82,15 | 20 |
| October 2020 | 69,13 | -32 | 0 | 0 | CIF-Index EUR/kg | 1,62 | 0,01 |
| December 2020 | 67,73 | -28 | 68,12 | 67,22 | n.q. = not quoted | ||
| March 2021 | 68,78 | -28 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv