New York Cotton Futures – 29.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 50,03 | -111 | 51,00 | 49,90 | Cotlook 06/07 | ||
| October 2007 | 53,70 | -80 | 54,40 | 53,55 | Index A (NE) | 58,95 | +80 |
| December 2007 | 55,45 | -75 | 56,00 | 55,35 | Index B (NE) | n.q. | – |
| March 2008 | 58,27 | -73 | 58,75 | 58,25 | Index A (FE) | 57,15 | +70 |
| May 2008 | 59,40 | -50 | 0,00 | 0,00 | |||
| July 2008 | 60,47 | -53 | 60,95 | 60,90 | |||
| October 2008 | 61,65 | -35 | 61,75 | 61,75 | |||
| December 2008 | 62,70 | -40 | 63,05 | 62,95 | |||
| March 2009 | 64,25 | -35 | 0,00 | 0,00 | |||
| May 2009 | 64,25 | -35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv