New York Cotton Futures – 29.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 58,02 | +184 | 57,83 | 57,83 | Cotlook | ||
| July 2020 | 57,12 | +134 | 57,24 | 55,79 | ‘A’ Index 2019/20 | 65,25 | +60 |
| October 2020 | 58,58 | +107 | 58,43 | 58,39 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 58,68 | +96 | 58,80 | 57,76 | |||
| March 2021 | 59,33 | +86 | 59,35 | 58,69 | Bremen | 29.04.2020 | |
| May 2021 | 59,46 | +73 | 59,47 | 58,89 | CIF-Index* cts/lb | 71,75 | +190 |
| July 2021 | 59,52 | +69 | 59,50 | 59,00 | CIF-Index EUR/kg | 1,46 | |
| October 2021 | 57,88 | +50 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 57,48 | +40 | 57,57 | 57,05 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv