New York Cotton Futures – 29.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 81,46 | +72 | 82,20 | 80,68 | Cotlook | ||
| July 2018 | 81,80 | +62 | 82,50 | 81,08 | ‘A’ Index 2017/18 | 89,95 | -135 |
| October 2018 | 79,23 | -8 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 88,15 | -55 |
| December 2018 | 77,73 | +74 | 77,78 | 76,90 | |||
| March 2019 | 77,82 | +59 | 77,93 | 77,13 | Bremen | ||
| May 20219 | 77,93 | +53 | 78,03 | 77,45 | CIF-Index cts/lb | 95,25 | -100 |
| July 2019 | 77,89 | +48 | 77,93 | 77,41 | CIF-Index EUR/kg | 1,70 | -0,01 |
| October 2019 | 74,92 | +14 | 0,00 | 0,00 | |||
| December 2019 | 72,96 | -5 | 73,10 | 72,93 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv