New York Cotton Futures – 29.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 194,88 | -261 | 201,00 | 194,10 | Cotlook | ||
| July 2011 | 187,79 | -232 | 193,50 | 186,70 | ‘A’ Index | 226,45 | -700 |
| October 2011 | 149,93 | -7 | 150,98 | 149,22 | Forward ‘A’ Index | 148,75 | -360 |
| December 2011 | 124,97 | +52 | 125,45 | 123,13 | |||
| March 2012 | 118,43 | +69 | 118,43 | 116,61 | |||
| May 2012 | 112,80 | +49 | 112,40 | 111,56 | |||
| July 2012 | 108,50 | -84 | 109,64 | 108,88 | Bremen | ||
| October 2012 | 98,58 | -84 | 0,00 | 0,00 | CIF-Index | 227,85 | -685 |
| December 2012 | 98,80 | -78 | 0,00 | 0,00 | |||
| March 2013 | 100,64 | -78 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv