New York Cotton Futures – 29.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 80,43 | +74 | 80,85 | 79,74 | Cotlook | ||
| July 2010 | 81,64 | +68 | 81,98 | 80,95 | ‘A’ Index | 84,45 | -40 |
| October 2010 | 76,14 | +60 | 75,90 | 75,90 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 75,04 | +38 | 75,12 | 74,57 | |||
| March 2011 | 76,45 | +69 | 76,40 | 75,91 | |||
| May 2011 | 76,78 | +57 | 76,70 | 76,70 | |||
| July 2011 | 77,10 | +54 | 77,00 | 76,76 | Bremen | ||
| October 2011 | 77,66 | +42 | 0,00 | 0,00 | CIF-Index | 88,75 | -25 |
| December 2011 | 77,04 | +4 | 77,25 | 76,97 | |||
| March 2012 | 77,34 | -6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv