New York Cotton Futures – 29.02.2016

New York No. 2
Settle
Change
High
Low
March 201658,01+958,3659,97Cotlook
May 201656,50-10357,6254,53 ‘A’ Index 2015/1665,05-25
July 201656,26-10757,3554,33 ‘A’ Index 2016/17n.q.n.q.
October 201655,96-980,000,00
December 201656,19-9057,0854,19Bremen
March 201757,06-9357,8655,79CIF-Index cts/lb71,00-25
May 201757,76-9958,6455,77CIF-Index EUR/kg1,44+0,01
July 201758,41-10259,3556,55
October 201759,69-1030,000,00n.q. = not quoted
December 201760,50-10360,2559,30
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content