New York Cotton Futures – 29.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 89,86 | -180 | 91,70 | 90,10 | Cotlook | ||
| May 2012 | 90,44 | -180 | 92,30 | 89,88 | ‘A’ Index | 100,65 | +140 |
| July 2012 | 91,87 | -143 | 93,38 | 91,23 | |||
| October 2012 | 92,78 | -102 | 0,00 | 0,00 | |||
| December 2012 | 91,18 | -66 | 91,99 | 90,28 | Bremen | ||
| March 2013 | 92,68 | -26 | 93,00 | 92,00 | CIF-Index cts/lb | 104,60 | +40 |
| May 2013 | 92,59 | -17 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | +0,01 |
| July 2013 | 92,54 | -26 | 0,00 | 0,00 | |||
| October 2013 | 90,39 | -26 | 0,00 | 0,00 | |||
| December 2013 | 90,99 | -26 | 91,25 | 91,25 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv