New York Cotton Futures – 29.01.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2019 | 74,15 | +30 | 74,45 | 73,50 | Cotlook | ||
May 2019 | 75,48 | +16 | 75,85 | 74,97 | ‘A’ Index 2018/19 | 83,35 | -25 |
July 2019 | 76,77 | +13 | 77,15 | 76,32 | ‘A’ Index 2019/20 | n.q. | n.q. |
October 2019 | 74,82 | -13 | 0,00 | 0,00 | |||
December 2019 | 74,23 | -5 | 74,38 | 73,84 | Bremen | ||
March 2020 | 75,17 | CIF-Index cts/lb | 86,40 | unch. | |||
May 2020 | 75,59 | CIF-Index EUR/kg | 1,67 | unch. | |||
July 2020 | 75,77 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv