New York Cotton Futures – 29.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 78,36 | -212 | 80,62 | 78,15 | Cotlook | ||
| May 2018 | 79,19 | -203 | 81,32 | 78,90 | ‘A’ Index 2017/18 | 90,90 | -150 |
| July 2018 | 79,79 | -193 | 81,75 | 79,50 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 75,18 | -142 | 0,00 | 0,00 | |||
| December 2018 | 74,91 | -60 | 75,55 | 74,51 | Bremen | ||
| March 2019 | 75,21 | -46 | 75,30 | 74,88 | CIF-Index cts/lb | 95,30 | -100 |
| May 2019 | 75,16 | -37 | 75,50 | 75,50 | CIF-Index EUR/kg | 1,70 | -0,01 |
| July 2019 | 75,05 | -34 | 0,00 | 0,00 | |||
| October 2019 | 73,59 | -22 | 0,00 | 0,00 | |||
| December 2019 | 71,51 | -24 | 71,70 | 71,50 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv