New York Cotton Futures – 29.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 59,57 | +13 | 59,78 | 59,10 | Cotlook | ||
| May 2015 | 60,35 | +12 | 60,63 | 59,96 | ‘A’ Index 2014/15 | 67,30 | +70 |
| July 2015 | 61,29 | +25 | 61,49 | 60,78 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 62,24 | +22 | 0,00 | 0,00 | |||
| December 2015 | 63,13 | +14 | 63,34 | 62,80 | Bremen | ||
| March 2016 | 63,53 | -18 | 63,75 | 63,37 | CIF-Index cts/lb | 74,70 | +50 |
| May 2016 | 64,20 | -14 | 64,22 | 64,09 | CIF-Index EUR/kg | 1,46 | +0,02 |
| July 2016 | 64,88 | -4 | 65,03 | 64,73 | |||
| October 2016 | 64,90 | -4 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,66 | -4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv