New York Cotton Futures – 29.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 82,39 | +134 | 83,88 | 81,45 | Cotlook | ||
| May 2013 | 82,58 | +157 | 83,49 | 81,43 | ‘A’ Index 2012/13 | 88,05 | +40 |
| July 2013 | 82,70 | +173 | 83,07 | 81,08 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 81,26 | +123 | 81,18 | 81,18 | |||
| December 2013 | 81,18 | +119 | 81,20 | 80,00 | Bremen | ||
| March 2014 | 82,05 | +116 | 82,03 | 81,70 | CIF-Index cts/lb | 92,95 | +50 |
| May 2014 | 82,35 | +146 | 81,99 | 81,65 | CIF-Index EUR/kg | 1,53 | +0,01 |
| July 2014 | 82,70 | +193 | 0,00 | 0,00 | |||
| October 2014 | 82,60 | +194 | 0,00 | 0,00 | |||
| December 2014 | 81,75 | +181 | 81,05 | 80,25 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv