New York Cotton Futures – 28.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 83,26 | -98 | 85,08 | 82,36 | Cotlook | ||
| May 2023 | 83,30 | -83 | 85,04 | 82,46 | ‘A’ Index 2022/23 | 101,00 | -55 |
| July 2023 | 83,20 | -71 | 84,79 | 82,35 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 81,00 | -50 | 0,00 | 0,00 | |||
| December 2023 | 81,06 | -15 | 81,90 | 80,22 | Bremen | ||
| March 2024 | 81,19 | -11 | 81,15 | 80,19 | CIF-Index* cts/lb | 106,50 | -485 |
| May 2024 | 80,82 | -12 | 80,68 | 80,68 | CIF-Index EUR/kg | 2,21 | -0,10 |
| July 2024 | 80,54 | -12 | 80,40 | 80,40 | n.q. = not quoted | ||
| October 2024 | 78,79 | +9 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv