New York Cotton Futures – 28.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 72,19 | +13 | 72,87 | 72,05 | Cotlook | ||
| May 2019 | 73,49 | +17 | 74,13 | 73,32 | ‘A’ Index 2018/19 | 80,55 | -140 |
| July 2019 | 74,52 | +24 | 75,07 | 74,30 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,39 | +31 | 0,00 | 0,00 | |||
| December 2019 | 73,23 | +18 | 73,61 | 72,92 | Bremen | ||
| March 2020 | 74,19 | CIF-Index cts/lb | 84,30 | -125 | |||
| May 2020 | 74,52 | CIF-Index EUR/kg | 1,62 | -0,04 | |||
| July 2020 | 74,81 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv