New York Cotton Futures – 28.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 73.57 | 0 | 0.00 | 0.00 | Cotlook | ||
| March 2025 | 71.75 | 0 | 0.00 | 0.00 | ‘A’ Index 2024/25 | 82.00 | unch. |
| May 2025 | 72.84 | 0 | 0.00 | 0.00 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 73.83 | 0 | 0.00 | 0.00 | |||
| October 2025 | 72.88 | 0 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.39 | 0 | 0.00 | 0.00 | CIF-Index* cts/lb | 87.30 | unch. |
| March 2026 | 73.27 | 0 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.83 | unch. |
| May 2026 | 73.90 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.40 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 73.16 | 0 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv