New York Cotton Futures – 28.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 45.75 | -40 | 46.62 | 44.77 | Cotlook | ||
| March 2009 | 47.91 | +136 | 48.00 | 45.61 | ‘A Index’ | 57.10 | unch |
| May 2009 | 47.86 | +176 | 47.91 | 45.36 | |||
| July 2009 | 48.30 | +179 | 48.35 | 46.21 | |||
| October 2009 | 50.70 | +169 | 0.00 | 0.00 | |||
| December 2009 | 51.48 | +137 | 51.92 | 50.00 | Bremen | ||
| March 2010 | 54.33 | +135 | 0.00 | 0.00 | CIF-Index | 65.20 | unch |
| May 2010 | 55.53 | +145 | 0.00 | 0.00 | |||
| July 2010 | 57.53 | +220 | 0.00 | 0.00 | |||
| October 2010 | 58.53 | +170 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv