New York Cotton Futures – 28.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 70.36 | -30 | 71.04 | 69.93 | Cotlook | ||
| March 2025 | 72.54 | -31 | 73.20 | 72.16 | ‘A’ Index 2024/25 | 82.55 | -70 |
| May 2025 | 74.10 | -29 | 74.74 | 73.76 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.19 | -27 | 75.79 | 74.86 | |||
| October 2025 | 73.67 | -32 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.72 | -19 | 73.06 | 72.48 | CIF-Index* cts/lb | 87.50 | unch. |
| March 2026 | 73.36 | -12 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.78 | unch. |
| May 2026 | 73.85 | -12 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.26 | -5 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 73.13 | -23 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv