New York Cotton Futures – 28.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 64,47 | +80 | 64,50 | 63,21 | Cotlook | ||
| March 2015 | 62,84 | +65 | 62,88 | 61,97 | ‘A’ Index 2013/14 | 70,00 | -5 |
| May 2015 | 63,70 | +60 | 63,72 | 62,80 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 64,47 | +46 | 64,47 | 63,82 | |||
| October 2015 | 65,64 | +36 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 66,18 | +28 | 66,18 | 65,85 | CIF-Index cts/lb | 79,85 | unch. |
| March 2016 | 67,19 | +24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | unch. |
| May 2016 | 67,79 | +27 | 0,00 | 0,00 | |||
| July 2016 | 68,31 | +22 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 68,89 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv