New York Cotton Futures – 28.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 79.06 | +15 | 0.00 | 0.00 | Cotlook | ||
| December 2026 | 82.86 | +15 | 83.90 | 82.00 | ‘A’ Index 2026/27 | 93.25 | unch. |
| March 2027 | 85.75 | +26 | 86.64 | 84.80 | ‘A’ Index 2027/28 | n.q. | n.q. |
| May 2027 | 87.43 | +26 | 88.19 | 86.50 | |||
| July 2027 | 87.82 | +39 | 88.36 | 86.76 | Bremen | ||
| October 2027 | 80.33 | +71 | 0.00 | 0.00 | CIF-Index* cts/lb | 93.70 | unch. |
| December 2027 | 79.66 | +27 | 79.92 | 78.93 | CIF-Index EUR/kg | 1.82 | unch. |
| March 2028 | 80.27 | +9 | 80.32 | 80.18 | n.q. = not quoted | ||
| May 2028 | 80.53 | +4 | 80.55 | 80.45 | *Weekly quotation | ||
| July 2028 | 80.52 | +4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv