New York Cotton Futures – 28.09.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 64,40 | -26 | 0,00 | 0,00 | Cotlook | ||
| December 2020 | 65,69 | -26 | 66,60 | 65,20 | ‘A’ Index 2020/21 | 71,35 | +60 |
| March 2021 | 66,38 | -28 | 67,28 | 65,91 | ‘A’ Index 2021/22 | n.q. | n.q. |
| May 2021 | 67,09 | -26 | 67,84 | 66,67 | |||
| July 2021 | 67,73 | -27 | 68,44 | 67,35 | Bremen | ||
| October 2021 | 66,85 | -51 | 0,00 | 0,00 | CIF-Index* cts/lb | 72,90 | unch. |
| December 2021 | 65,85 | -19 | 66,48 | 65,54 | CIF-Index EUR/kg | 1,38 | unch. |
| March 2022 | 66,78 | -29 | 67,28 | 66,80 | n.q. = not quoted | ||
| May 2022 | 67,23 | -26 | 67,71 | 67,71 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv