New York Cotton Futures – 28.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 76,76 | -136 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 87,20 | -75 |
| December 2018 | 76,37 | -135 | 77,89 | 76,27 | ‘A’ Index 2019/20 | n.q. | n.q. |
| March 2019 | 77,29 | -100 | 78,48 | 77,22 | |||
| May 2019 | 78,14 | -92 | 79,16 | 78,11 | Bremen | ||
| July 2019 | 78,94 | -78 | 79,90 | 78,89 | CIF-Index cts/lb | 89,40 | -50 |
| October 2019 | 75,61 | -60 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | +0,01 |
| December 2019 | 75,77 | -28 | 76,07 | 75,60 | |||
| March 2020 | 76,56 | -28 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv