New York Cotton Futures – 28.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,60 | +32 | 0,00 | 0,00 | Cotlook | ||
| December 2017 | 68,97 | +32 | 69,30 | 68,26 | ‘A’ Index 2017/18 | 78,80 | -10 |
| March 2018 | 68,05 | +26 | 68,33 | 67,50 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,59 | +25 | 68,85 | 68,07 | |||
| July 2018 | 69,05 | +22 | 69,30 | 68,60 | Bremen | ||
| October 2018 | 67,61 | +22 | 0,00 | 0,00 | CIF-Index cts/lb | 86,75 | unch. |
| December 2018 | 68,16 | +27 | 68,40 | 67,71 | CIF-Index EUR/kg | 1,62 | -0,01 |
| March 2019 | 68,19 | +28 | 0,00 | 0,00 | |||
| May 2019 | 68,26 | +28 | 0,00 | 0,00 | |||
| July 2019 | 68,38 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv