New York Cotton Futures – 28.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 59,80 | +16 | 60,31 | 60,30 | Cotlook | ||
| December 2015 | 60,75 | +11 | 60,95 | 60,10 | ‘A’ Index 2015/16 | 67,05 | +30 |
| March 2016 | 60,41 | +7 | 60,56 | 59,79 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 60,82 | +15 | 60,88 | 60,21 | |||
| July 2016 | 61,12 | +16 | 61,15 | 60,55 | Bremen | ||
| October 2016 | 61,11 | +159 | 61,57 | 59,55 | CIF-Index cts/lb | 72,40 | +25 |
| December 2016 | 60,96 | +20 | 60,86 | 60,43 | CIF-Index EUR/kg | 1,43 | +0,01 |
| March 2017 | 62,16 | +7 | 0,00 | 0,00 | |||
| May 2017 | 62,81 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,47 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv