New York Cotton Futures – 28.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.04 | +63 | 66.09 | 65.39 | Cotlook | ||
| December 2025 | 67.30 | +62 | 67.59 | 66.60 | ‘A’ Index 2024/25 | 78.20 | unch. |
| March 2026 | 69.08 | +64 | 69.33 | 68.38 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2026 | 70.41 | +63 | 70.63 | 69.76 | |||
| July 2026 | 71.21 | +66 | 71.40 | 70.54 | Bremen | ||
| October 2026 | 69.91 | +63 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.80 | unch. |
| December 2026 | 69.47 | +62 | 69.57 | 68.76 | CIF-Index EUR/kg | 1.56 | -0.01 |
| March 2027 | 69.84 | +62 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.23 | +62 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.52 | +62 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv