New York Cotton Futures – 28.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 83,81 | +29 | 83,98 | 83,12 | ‘A’ Index 2018/19 | 93,05 | +165 |
| December 2018 | 83,58 | +24 | 83,90 | 82,64 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 83,85 | +33 | 84,14 | 82,89 | |||
| May 2019 | 84,12 | +34 | 84,44 | 83,30 | Bremen | ||
| July 2019 | 84,34 | +28 | 84,63 | 83,65 | CIF-Index cts/lb | 95,20 | +150 |
| October 2019 | 79,52 | -17 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | +0,01 |
| December 2019 | 77,74 | unch. | 78,24 | 77,44 | |||
| March 2020 | 78,11 | +13 | 78,37 | 78,10 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv